日期 涨跌额 涨跌幅 最低 最高 累计： 2018/2/28 2018/2/27 2018/2/26 2018/2/23 2018/2/22 2018/2/14 2018/2/13 2018/2/12 2018/2/9 2018/2/8 2018/2/7 2018/2/6 2018/2/5 2018/2/2 2018/2/1 2018/1/31 2018/1/30 2018/1/29 2018/1/26 17.68 -32.66 -37.51 40.55 20.47 69.4 14.2 30.83 24.27 -132.2 -47.21 -61.39 -116.84 25.42 15.1 -33.85 -7.18 -34.99 -35.13 9.82 0.55% -0.99% -1.13% 1.23% 0.63% 2.17% 0.45% 0.98% 0.78% -4.05% -1.43% -1.82% -3.35% 0.73% 0.44% -0.97% -0.21% -0.99% -0.99% 0.28% 3016.53 3239.84 3284.63 3281.61 3258.49 3234.12 3171.38 3176.11 3113.61 3062.74 3225.71 3304.01 33.22 3406.24 3388.86 3424.42 3454.73 3484.66 3510.27 3534.2 3587.03 3277.83 3328.67 3335.99 3294.13 3269.92 3203.5 3219.22 3168.13 3180.11 3307.16 3425.54 3440.12 3487.72 3463.16 3495.09 3495.45 3523.05 3587.03 3574.9 2018/1/25 2018/1/24 2018/1/23 2018/1/22 2018/1/19 2018/1/18 2018/1/17 2018/1/16 2018/1/15 2018/1/12 2018/1/11 2018/1/10 2018/1/9 2018/1/8 2018/1/5 2018/1/4 2018/1/3 2018/1/2 2017/12/29 2017/12/28 2017/12/27 2017/12/26 -11.16 12.96 45.14 13.5 13.11 30.08 8.08 26.11 -18.45 3.6 3.51 7.93 4.42 17.73 6.04 16.6 20.78 41.15 10.79 20.6 -30.34 25.66 -0.31% 0.37% 1.29% 0.39% 0.38% 0.87% 0.24% 0.77% -0.54% 0.10% 0.10% 0.23% 0.13% 0.52% 0.18% 0.49% 0.62% 1.24% 0.33% 0.63% -0.92% 0.78% 3528.03 3527.11 3504.34 3475.67 3474.29 3448.79 3430.51 3401.96 3402.31 3417.98 3405. 3398.84 3403.59 3384.56 3380.25 3365.3 3345.29 3314.03 3292.77 3263.73 3270.35 3274.33 3571.48 3569.49 3547.22 3503.39 3498.43 3476.55 3465.2 3437.58 3442.5 3435.42 3426.48 3430.21 3417.23 3412.73 3402.07 3392.83 3379.92 3349.05 3308.22 3304.1 3307.08 3307.3 2017/12/25 2017/12/22 2017/12/21 2017/12/20 2017/12/19 2017/12/18 2017/12/15 2017/12/14 2017/12/13 2017/12/12 2017/12/11 2017/12/8 2017/12/7 2017/12/6 2017/12/5 2017/12/4 2017/12/1 2017/11/30 2017/11/29 2017/11/28 2017/11/27 2017/11/24 -16.6 -3 12.45 -8.93 28.62 1.79 -26.3 -10.6 22.22 -41.38 32.2 17.94 -21.91 -9.71 -5.94 -8 0.43 -20.67 4.2 11.43 -31.59 1.9 -0.50% -0.09% 0.38% -0.27% 0.88% 0.05% -0.80% -0.32% 0.68% -1.25% 0.98% 0.55% -0.67% -0.29% -0.18% -0.24% 0.01% -0.62% 0.13% 0.34% -0.94% 0.06% 3270.44 3293.44 3267.4 3276.12 3266.02 3254.18 3259.39 3282.57 3273.32 3280.33 3288.29 3258.76 3259.16 3254.61 3300.51 3304.1 3302.44 3306.28 3305.57 3300.78 3315.26 3328.33 3312.3 3307.33 3309.22 3300.21 3296.94 3280.54 3287.53 3309.53 3304.01 3320.31 3322.67 3297.13 3291.28 3296.2 3315.74 3324 3324.52 3340.92 3343.06 3333.8 3347.05 3360.75 2017/11/23 2017/11/22 2017/11/21 2017/11/20 2017/11/17 2017/11/16 2017/11/15 2017/11/14 2017/11/13 2017/11/10 2017/11/9 2017/11/8 2017/11/7 2017/11/6 2017/11/3 2017/11/2 2017/11/1 2017/10/31 2017/10/30 2017/10/27 2017/10/26 2017/10/25 -78.55 19.97 18.1 9.49 -16.34 -3.27 -27.02 -18.29 15.16 4.88 12.33 1. 25.4 16.43 -11.57 -12.6 2.57 3 -26.48 9.25 10.67 8.65 -2.29% 0.59% 0.53% 0.28% -0.48% -0.10% -0.79% -0.53% 0.44% 0.14% 0.36% 0.06% 0.75% 0.49% -0.34% -0.37% 0.08% 0.09% -0.77% 0.27% 0.31% 0.26% 3342.33 3404.29 3377.6 3337.12 3373.3 3390.59 3396.38 3419.69 3435.08 3414.33 3408.62 3404.88 3387.95 3356.53 3347.36 3372.21 3388.6 3376.12 3357.28 3402.11 3391.45 3382.03 3429.42 3442.18 3419.8 3393.11 3403.29 3409.65 3423.75 3450.49 3449.16 3438.79 3428.77 3434.49 3415.15 33.38 3380.57 3391.65 3410.35 3397.1 3419.73 3421.1 3414.24 3398.3 2017/10/24 2017/10/23 2017/10/20 2017/10/19 2017/10/18 2017/10/17 2017/10/16 2017/10/13 2017/10/12 2017/10/11 2017/10/10 2017/10/9 2017/9/29 2017/9/28 2017/9/27 2017/9/26 2017/9/25 2017/9/22 2017/9/20 2017/9/19 2017/9/18 2017/9/15 7.55 2.05 8.48 -11.62 9.75 -6.43 -12.05 4.42 -2.18 5.3 8.61 25.44 9.3 -5.63 1.69 2.03 -10.98 -5.28 9.15 -6.01 9.24 -17.81 0.22% 0.06% 0.25% -0.34% 0.29% -0.19% -0.36% 0.13% -0.06% 0.16% 0.26% 0.76% 0.28% -0.17% 0.05% 0.06% -0.33% -0.16% 0.27% -0.18% 0.28% -0.53% 3374.12 3374.71 3360.1 3359.63 3371.92 3365.56 3374.77 3383.24 3372.53 3379.16 3358.8 3366.97 3340.31 3336.18 3340.3 3332.6 3334.94 3334.98 3346.54 3344.71 3352.51 3345.33 3388.69 3385.29 3379.77 3378.74 3383.23 3382.41 3400.51 3395.75 3390.2 3395.78 3384.03 3410.17 3357.02 3344.6 3349.69 3347.16 3350.96 3356.45 3370.1 3370.4 3371.75 3365.53 2017/9/14 2017/9/13 2017/9/12 2017/9/11 2017/9/8 2017/9/7 2017/9/6 2017/9/5 2017/9/4 2017/9/1 2017/8/31 2017/8/30 2017/8/29 2017/8/28 2017/8/25 2017/8/24 2017/8/23 2017/8/22 2017/8/21 2017/8/18 2017/8/17 2017/8/16 -12.72 4.66 3.07 11.18 -0.25 -19. 1.07 4.73 12.46 6.31 -2.82 -1.6 2.57 31.13 60.01 -16.19 -2.52 3.32 18.18 0.29 21.98 -4.81 -0.38% 0.14% 0.09% 0.33% -0.01% -0.59% 0.03% 0.14% 0.37% 0.19% -0.08% -0.05% 0.08% 0.93% 1.83% -0.49% -0.08% 0.10% 0.56% 0.01% 0.68% -0.15% 3361.33 3366.54 3370.85 3360.05 3353.69 3363.18 33.76 3371.57 3359.13 3358.47 3340.69 3357.08 3354.46 3336.13 3271.46 3266.36 3274.44 3274.94 3270.48 3248.08 3251.46 3228.87 3391. 3387.14 3391.07 3384.81 3380. 3387.8 3391.01 3390.82 3381.4 3381.93 3367.36 3376.65 3374.59 3375.03 3331.91 3297.99 3299.46 3293.48 3287.52 3275.08 3269.14 3248.78 2017/8/15 2017/8/14 2017/8/11 2017/8/10 2017/8/9 2017/8/8 2017/8/7 2017/8/4 2017/8/3 2017/8/2 2017/8/1 2017/7/31 2017/7/28 2017/7/27 2017/7/26 2017/7/25 2017/7/24 2017/7/21 2017/7/20 2017/7/19 2017/7/18 2017/7/17 13.9 28.82 -53.21 -13.82 -6.3 2.42 17.38 -10.85 -12.13 -7.58 19.61 19.79 3.46 2.11 3.99 -6.91 12.62 -6.88 13. 43.41 11.1 -45.95 0.43% 0.90% -1.63% -0.42% -0.19% 0.07% 0.53% -0.33% -0.37% -0.23% 0.60% 0.61% 0.11% 0.06% 0.12% -0.21% 0.39% -0.21% 0.43% 1.36% 0.35% -1.43% 3235.1 3206.04 3200.75 3236.18 3263.85 3269.66 3243.72 3261.31 3262.16 3282.04 3273.5 3251.19 3232.96 3220. 3228.04 3233.14 3230.07 3231.96 3225.43 3179.73 3150.13 3139.5 3263.59 3240.05 3245.12 3282.52 3277.94 3285.48 3280.1 3287.19 3293.37 3305.43 3292. 3276.95 3256.37 3251.93 32.85 3261.65 3261.1 3247.71 3246.24 3232.94 3187.67 3230.35 2017/7/14 2017/7/13 2017/7/12 2017/7/11 2017/7/10 2017/7/7 2017/7/6 2017/7/5 2017/7/4 2017/7/3 2017/6/30 2017/6/29 2017/6/28 2017/6/27 2017/6/26 2017/6/23 2017/6/22 2017/6/21 2017/6/20 2017/6/19 2017/6/16 2017/6/15 4.25 20.62 -5.49 -9.59 -5.32 5.51 5.31 24.33 -13.11 3.48 4.36 14.86 -18 5.75 27.57 10.42 -8.76 16.2 -4.36 21.21 -9.32 1.81 0.13% 0.% -0.17% -0.30% -0.17% 0.17% 0.17% 0.76% -0.41% 0.11% 0.14% 0.47% -0.56% 0.18% 0.87% 0.33% -0.28% 0.52% -0.14% 0.68% -0.30% 0.06% 3204.85 3190.34 3177.93 3199.22 3203.21 3195.29 3188.77 3174.71 3174.31 3177.02 3171.57 3174.28 3170.79 3172.46 3156.98 3118.09 3146. 3132.62 3134.61 3121.78 3117.86 3117.08 3222.98 3219.27 3215.2 3226.91 3223.34 3219.52 3215.95 3207.31 3193.06 3196.29 3193.24 3188.77 3193.44 3193.46 3187. 3158.05 3186.98 3157.03 3150.46 3146.77 3134.25 3137.59 2017/6/14 2017/6/13 2017/6/12 2017/6/9 2017/6/8 2017/6/7 2017/6/6 2017/6/5 2017/6/2 2017/6/1 2017/5/31 2017/5/26 2017/5/25 2017/5/24 2017/5/23 2017/5/22 2017/5/19 2017/5/18 2017/5/17 2017/5/16 2017/5/15 2017/5/12 -23.07 13.87 -18.52 8.07 10.01 38.2 10.47 -13.88 2.92 -14.55 7.12 2.23 43.76 2.13 -13.73 -14.96 0.49 -14.3 -8.52 22.74 6.72 22.01 -0.73% 0.44% -0.59% 0.26% 0.32% 1.23% 0.34% -0.45% 0.09% -0.47% 0.23% 0.07% 1.43% 0.07% -0.45% -0.48% 0.02% -0.46% -0.27% 0.74% 0.22% 0.72% 3125.35 3131.04 3135.31 3146.11 3132.83 3098.95 3078.79 3084.83 3081.85 3097.68 3111.56 3100.39 3052.83 3022.3 3050.84 3063.15 3081.28 3077.96 3101.3 3060.53 3085.93 3051.87 3149.17 3155.99 31.95 3165.92 3153.26 3140.77 3102.86 3105.51 3110.39 3113.52 3143.28 3120.66 3114.66 30.81 3084.24 3103.94 3095.48 3103.44 3119.58 3113.51 3098.91 3090.49 2017/5/11 2017/5/10 2017/5/9 2017/5/8 2017/5/5 2017/5/4 2017/5/3 2017/5/2 2017/4/28 2017/4/27 2017/4/26 2017/4/25 2017/4/24 2017/4/21 2017/4/20 2017/4/19 2017/4/18 2017/4/17 2017/4/14 2017/4/13 2017/4/12 2017/4/11 8.72 -27.74 1.91 -24.42 -24.33 -7.98 -8.37 -10.95 2.47 11.34 6.28 5.04 -43.62 1.05 1.41 -26.03 -25.45 -23.9 -29. 2.13 -15.14 19.57 0.29% -0.90% 0.06% -0.79% -0.78% -0.25% -0.27% -0.35% 0.08% 0.36% 0.20% 0.16% -1.37% 0.03% 0.04% -0.81% -0.79% -0.74% -0.91% 0.07% -0.46% 0.60% 3016.53 3051.59 3056.56 3067.69 3092.09 3111.39 3123.75 3136.54 3136.58 3097.33 3131.42 3117.45 3111.21 3158.63 3148.18 3147.07 3196.49 3199.91 3238.9 3261.49 3262.28 3244.4 3063.56 3090.82 3084.21 3093.45 3117.61 3143.82 3148.29 3154.78 3154.73 3155 3152.95 3145.27 31.25 3180.79 3178.18 31.44 3225.05 3229.95 3276.71 3281.14 3284.93 3290.39 2017/4/10 2017/4/7 2017/4/6 2017/4/5 2017/3/31 2017/3/30 2017/3/29 2017/3/28 2017/3/27 2017/3/24 2017/3/23 2017/3/22 2017/3/21 2017/3/20 2017/3/17 2017/3/16 2017/3/15 2017/3/14 2017/3/13 2017/3/10 2017/3/9 2017/3/8 -18.68 5.61 10.7 47.79 11.4 -31.08 -11.63 -14.01 -2.49 20.9 3.33 -16.39 10.8 13.36 -31.49 27.18 2.43 2.3 24.26 -3.99 -23.92 -1.74 -0.57% 0.17% 0.33% 1.48% 0.35% -0.96% -0.36% -0.43% -0.08% 0.% 0.10% -0.50% 0.33% 0.41% -0.96% 0.84% 0.08% 0.07% 0.76% -0.12% -0.74% -0.05% 3265.01 3275.05 3265.76 3233.24 3205.54 3195.85 3233.28 3246.09 3262.12 3241.12 3221.93 3229.13 3246.7 3228.12 3232.28 3247.16 3227.74 3231.52 3193.16 3208.45 3205.28 3230.61 3285.46 3295.19 3286.67 3270.65 3226.25 3240.02 3262.1 3265.63 3283.24 3275.21 3262.09 3255.78 3262.22 3251.13 3274.19 3269.77 3243.71 3246.33 3237.12 3222.32 3233.88 3245.3 2017/3/7 2017/3/6 2017/3/3 2017/3/2 2017/3/1 8.54 15.55 -11.72 -16.91 5.2 0.26% 0.48% -0.36% -0.52% 0.16% 3226.82 3215.07 3206.61 3228.66 3237.87 3242.66 3234.66 3221.16 3256.81 3259.98